APPB

APPB · 美元计价

$230.33

0.73% ≈ ￥1520.18 ($1.67)

更新于 2026-11-02 02:00:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.66

24H 成交量$3.19万

流通市值—

24H 涨跌额($1.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.96万	$3,246.47万	-0.54%
497	SSVSSV Network	$2.295	$2.32	$2.25	$14.21万	$3,393.16万	0.61%
176	ZENHorizen	$5.324	$5.41	$5.29	$82.04万	$9,882.35万	-0.62%
486	PORTALPortal	$0.01318	$0.01342	$0.01296	$14.92万	$1,180.34万	0.00%
67	MSTRBStrategy (bStocks Tokenized St	$134.5	$135.30	$133.12	$276.54万	$4,881.08万	0.33%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
196	ETHFIEther.fi	$0.6155	$0.6376	$0.6132	$72.74万	$6.36亿	-3.42%
295	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$5,692.18万	-2.40%
611	XVSVenus	$2.887	$2.90	$2.83	$4.40万	$4,852.23万	0.87%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	BABABAlibaba (bStocks Tokenized Sto	$98.95	$98.96	$98.34	$28.00万	$896.44万	0.57%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
252	TRBTellor Tributes	$16.83	$16.99	$16.15	$50.04万	$4,691.91万	2.12%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.17万	$1.08亿	-3.58%
566	LITEBLITEB	$848.97	$852.57	$844.33	$8.71万	—	0.48%
585	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.23万	$2,982.33万	-1.60%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
547	ONT本体	$0.04705	$0.0475	$0.04691	$10.20万	$4,762.02万	-0.23%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%