SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.3

-0.37% ≈ ￥991.98 (-$0.55)

更新于 2026-10-31 22:55:01

24H 最高$151.19

24H 最低$145.56

今日开盘$150.85

24H 成交量$503.27万

流通市值$2,902.85万

24H 涨跌额(-$0.55)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ASMLBASMLB	$1574.3	$1,595.86	$1,537.78	$16.07万	—	-1.35%
356	SAHARASahara AI	$0.00737	$0.00769	$0.00734	$39.41万	$3,267.12万	-1.34%
202	SSVSSV Network	$2.29	$2.42	$2.13	$82.41万	$3,492.81万	-3.98%
245	ZENHorizen	$5.328	$5.44	$5.23	$66.22万	$9,853.52万	-0.09%
320	PORTALPortal	$0.0132	$0.01364	$0.01241	$45.24万	$1,123.04万	4.68%
33	MSTRBStrategy (bStocks Tokenized St	$133.68	$134.64	$128.24	$1,193.65万	$4,859.50万	2.19%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
139	ETHFIEther.fi	$0.6272	$0.6332	$0.5843	$146.63万	$6.00亿	4.33%
248	AXLAxelar	$0.0475	$0.0475	$0.0431	$65.69万	$5,452.87万	7.47%
663	XVSVenus	$2.877	$2.88	$2.74	$4.54万	$4,703.86万	2.82%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
326	BABABAlibaba (bStocks Tokenized Sto	$98.43	$99.26	$97.64	$43.90万	$901.75万	-0.76%
656	GSBGSB	$894.76	$902.60	$881.13	$5.29万	—	-0.80%
283	TRBTellor Tributes	$16.44	$16.74	$15.86	$54.49万	$4,566.73万	1.73%
65	RSRReserve Rights	$0.001503	$0.00174	$0.001374	$466.03万	$8,727.21万	6.67%
236	LITEBLITEB	$844.03	$848.82	$812.82	$70.78万	—	2.38%
610	MOVEMovement	$0.006344	$0.006368	$0.006007	$10.13万	$2,838.97万	4.65%
690	SKUUBSKUUB	$17.47	$17.74	$16.37	$1.44万	—	-1.30%
606	ONT本体	$0.04758	$0.04846	$0.04613	$10.88万	$4,691.75万	1.00%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%